24H 最高$0.3173
24H 最低$0.2488
今日开盘$0.2501
24H 成交量$388.72万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$355.18 | $355.65 | $337.51 | $325.11万 | — | 5.19% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.63 | $4,473.73万 | $202.89亿 | -3.63% |
| 471 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.40万 | $165.38万 | 1.98% |
| 103 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $241.47万 | $11.40亿 | 3.24% |
| 150 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.98% |
| 632 |
TFUELTheta Fuel
|
$0.00811 | $0.00843 | $0.00799 | $10.23万 | $6,155.05万 | 1.50% |
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6145 | $0.5827 | $252.25万 | $3.90亿 | 1.19% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,148.69万 | $15.06亿 | -8.65% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 18 |
TRUMPOfficial Trump
|
$1.243 | $1.47 | $1.21 | $4,081.70万 | $3.16亿 | -13.26% |
相关站点
共 40 个
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
LayerZero _币种排行
THORChain _数字货币市值
TONToken _比特币
Render _比特币行情
以太坊 _币种排行
BABAB _加密货币行情
Quant _比特币行情
Aave _BTC行情
Uniswap _比特币
Tezos _加密货币行情
Render _以太坊ETH价格
Render _BTC行情
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _加密货币行情
Raydium _币种排行
Pendle _比特币
比特现金 _加密货币行情
比特币
AAPLB _币种排行
PancakeSwap _比特币
PAX Gold _加密货币行情
THORChain _BTC行情
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _比特币行情
First Digital _比特币行情
Injective _币种排行
BEB _数字货币市值
World Liberty _币种排行
Aptos _数字货币市值
艾达币 _比特币行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
Celestia _加密货币行情