24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21759
24H 成交量$146.90万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21544 | $0.2277 | $0.21385 | $146.90万 | $2,156.42万 | -0.99% |
| 23 |
WLDWorldcoin
|
$0.3681 | $0.402 | $0.3668 | $2,458.59万 | $14.19亿 | -3.26% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 93 |
AAPLBAAPLB
|
$353.84 | $355.65 | $338.87 | $304.38万 | — | 4.27% |
| 163 |
JTOJito
|
$0.3554 | $0.3744 | $0.3472 | $120.12万 | $1.09亿 | 1.75% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.39 | $4,508.40万 | $202.89亿 | -3.13% |
| 470 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.56万 | $165.38万 | 1.83% |
| 102 |
ETC以太经典
|
$7.31 | $7.49 | $7.08 | $245.72万 | $11.40亿 | 2.96% |
| 151 |
ARArweave
|
$3.256 | $3.36 | $3.14 | $139.36万 | $2.15亿 | 3.27% |
| 635 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.62% |
| 360 |
DYDXdYdX
|
$0.10325 | $0.108 | $0.10267 | $38.18万 | $7,843.27万 | -0.25% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6145 | $0.5827 | $249.34万 | $3.90亿 | 1.13% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,182.04万 | $15.06亿 | -8.43% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.18万 | $1,722.74万 | 0.18% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79664 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.66% |
| 18 |
TRUMPOfficial Trump
|
$1.232 | $1.47 | $1.21 | $4,070.50万 | $3.16亿 | -12.93% |
相关站点
共 40 个
应用链 _比特币行情
Render _BTC行情
Raydium _BTC行情
Quant _币种排行
Worldcoin _BTC行情
以太坊 _BTC行情
Huma Finance _比特币行情
Quant _比特币
PAX Gold _数字货币市值
EUR _比特币行情
PAX Gold _数字货币市值
RWUSD _加密货币行情
Celestia _币种排行
Sei _加密货币行情
Chainlink _比特币
Artificial _BTC行情
Solana _BTC行情
波场 _以太坊ETH价格
Artificial _数字货币市值
TQQQB _比特币
MarsCoin _加密货币行情
THORChain _数字货币市值
波场 _数字货币市值
AAPLB _数字货币市值
Huma Finance _币种排行
Hyperliquid _加密货币行情
USDC _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _比特币行情
EUR _加密货币行情
Aave _币种排行
EUR _以太坊ETH价格
Aptos _币种排行
Tezos _比特币行情
艾达币 _比特币
Near Protocol _比特币行情
World Liberty _比特币行情
Aster _数字货币市值
BEAMX _币种排行