24H 最高$75.44
24H 最低$70.42
今日开盘$75.32
24H 成交量$4,325.61万
流通市值$170.25亿
24H 涨跌额(-$3.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GTCGitcoin
|
$0.16442 | $0.17225 | $0.16315 | $113.37万 | $1,601.28万 | -1.93% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.52亿 | -3.42% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 135 |
AAPLBAAPLB
|
$349.08 | $354.13 | $346.88 | $150.78万 | — | -0.71% |
| 232 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $74.57万 | $9,847.47万 | -1.13% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $170.25亿 | -4.01% |
| 503 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.71万 | $153.92万 | -0.82% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
| 122 |
ARArweave
|
$3.244 | $3.33 | $3.12 | $170.67万 | $2.08亿 | 1.09% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.54% |
| 417 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.79% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5502 | $0.519 | $158.57万 | $3.40亿 | -4.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $507.87万 | $15.10亿 | -2.28% |
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.14万 | $1,591.39万 | 0.38% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
BTC比特币
|
$73612.01 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.02% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $834.10万 | $2.66亿 | 1.96% |
相关站点
共 40 个
Sui _加密货币行情
Chainlink _数字货币市值
BitTensor _BTC行情
Hedera _数字货币市值
Quant _数字货币市值
Official _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Caldera _比特币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Binance _比特币行情
Worldcoin _数字货币市值
达世币 _加密货币行情
Pepe _比特币
Holo _比特币
BitTensor _币种排行
PAX Gold _加密货币行情
Arbitrum _BTC行情
Quant _BTC行情
币安币 _比特币行情
Ondo _加密货币行情
USD.AI _比特币
Chainlink _数字货币市值
Initia _比特币行情
SNXXB _加密货币行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
Initia _BTC行情
SOXSB _以太坊ETH价格
Ethena USDe _比特币
Bubblemaps _加密货币行情
Ethena _加密货币行情
USDC _BTC行情
波场 _加密货币行情
BEB _BTC行情