24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3953
24H 成交量$2,576.25万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.58 +0.01%
Chainlink
$11.593 +3.32%
First Digital USDFDUSD
$0.9986 +0.05%
Micron Technology (bStocks TokMUB
$777.2 -9.77%
Alphabet (bStocks Tokenized StGOOGLB
$292.71 +4.42%
波场TRX
$0.3185 -1.27%
Aave
$133.05 +0.65%
SpaceX (bStocks Tokenized StocSPCXB
$133.76 -2.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $154.59万 | $2,156.42万 | -1.09% |
| 26 |
WLDWorldcoin
|
$0.3796 | $0.402 | $0.3678 | $2,576.25万 | $14.19亿 | -3.97% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.1 | $354.73 | $330.94 | $351.47万 | — | 5.81% |
| 172 |
JTOJito
|
$0.3649 | $0.3744 | $0.3465 | $111.02万 | $1.09亿 | 1.81% |
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,947.49万 | $202.89亿 | -2.93% |
| 489 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.02002 | $23.00万 | $165.38万 | 3.04% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
| 157 |
ARArweave
|
$3.31 | $3.35 | $3.14 | $135.72万 | $2.15亿 | 3.63% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.87% |
| 332 |
DYDXdYdX
|
$0.10446 | $0.108 | $0.10305 | $44.55万 | $7,843.27万 | -0.48% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $310.52万 | $3.90亿 | 0.38% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $865.36万 | $15.06亿 | -6.01% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80577.46 | $8.12万 | $7.80万 | $15.26亿 | $1.62兆 | 2.76% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.52 | $1.22 | $4,329.98万 | $3.16亿 | -16.44% |
相关站点
共 40 个
Near Protocol _币种排行
Render _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
BEAMX _数字货币市值
Sei _比特币
First Digital _数字货币市值
1000CAT _以太坊ETH价格
Celo _币种排行
Virtuals _加密货币行情
SOXSB _数字货币市值
Pendle _数字货币市值
Thena _比特币行情
EUR _比特币
Chainlink _BTC行情
Ripple USD _比特币行情
THORChain _加密货币行情
Render _BTC行情
狗币 _比特币
AMDB _BTC行情
KORUB _比特币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
BABAB _币种排行
Avalanche _数字货币市值
Celo _币种排行
比特币
Virtuals _比特币
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _数字货币市值
Avalanche _币种排行