24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21516 | $0.2277 | $0.21385 | $155.01万 | $2,156.42万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,587.63万 | $14.19亿 | -3.91% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.47 | $354.73 | $331.34 | $353.61万 | — | 5.77% |
| 171 |
JTOJito
|
$0.3652 | $0.3744 | $0.3465 | $110.79万 | $1.09亿 | 2.33% |
| 18 |
HYPEHyperliquid
|
$83.75 | $88.90 | $82.77 | $3,997.98万 | $202.89亿 | -3.27% |
| 482 |
CETUSCetus Protocol
|
$0.02105 | $0.0213 | $0.02002 | $23.37万 | $165.38万 | 3.44% |
| 117 |
ETC以太经典
|
$7.45 | $7.47 | $7.08 | $206.09万 | $11.40亿 | 4.49% |
| 157 |
ARArweave
|
$3.333 | $3.35 | $3.14 | $133.17万 | $2.15亿 | 4.03% |
| 631 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 2.24% |
| 329 |
DYDXdYdX
|
$0.10469 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | -0.04% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6023 | $0.6145 | $0.5827 | $311.10万 | $3.90亿 | 0.85% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $892.94万 | $15.06亿 | -4.88% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.85万 | $1,722.74万 | -1.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80514.51 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.67% |
| 16 |
TRUMPOfficial Trump
|
$1.261 | $1.50 | $1.22 | $4,332.01万 | $3.16亿 | -15.77% |
相关站点
共 40 个
SNXXB _比特币
Bubblemaps _币种排行
Artificial _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
Gram _币种排行
BABAB _数字货币市值
Sei _BTC行情
TONToken _数字货币市值
StraitsX XUSD _比特币行情
恒星币 _比特币
Avalanche _数字货币市值
TQQQB _币种排行
PancakeSwap _比特币
Injective _加密货币行情
Space and Time _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
Initia _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _币种排行
Plasma _币种排行
Injective _加密货币行情
USD1 _比特币
比特币 _数字货币市值
Hedera _以太坊ETH价格
Pepe _数字货币市值
Official Trump _比特币
比特现金 _比特币
Sui _BTC行情
AMDB _BTC行情
Pump.fun _加密货币行情
Raydium _加密货币行情
Hedera _币种排行
Render _加密货币行情
BFUSD _BTC行情
Tether Gold _加密货币行情
KORUB _比特币
QQQB _数字货币市值
BEAMX _比特币行情