24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03362
24H 成交量$15.35万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21487 | $0.2277 | $0.21385 | $148.22万 | $2,156.42万 | -1.89% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,531.84万 | $14.19亿 | -4.14% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$352.02 | $354.73 | $333.20 | $327.20万 | — | 5.52% |
| 167 |
JTOJito
|
$0.3627 | $0.3744 | $0.3465 | $112.69万 | $1.09亿 | 1.74% |
| 18 |
HYPEHyperliquid
|
$82.27 | $88.90 | $82.26 | $4,199.45万 | $202.89亿 | -5.38% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.58万 | $165.38万 | 1.77% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.63% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.80万 | $2.15亿 | 2.75% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.24% |
| 344 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $41.97万 | $7,843.27万 | -0.26% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $266.01万 | $3.90亿 | 1.43% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $883.35万 | $15.06亿 | -7.72% |
| 180 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.42万 | $1,722.74万 | -1.05% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80276 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.18% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,219.03万 | $3.16亿 | -15.04% |
相关站点
共 40 个
币安币 _以太坊ETH价格
比特币 _数字货币市值
Holo _比特币行情
Holo _比特币
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Pepe _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
SNXXB _币种排行
Filecoin _BTC行情
AMDB _币种排行
Celo _比特币行情
Initia _数字货币市值
Tether Gold _加密货币行情
Ripple USD _BTC行情
Zama _比特币
Bubblemaps _数字货币市值
Official Trump _BTC行情
Tether Gold _比特币
艾达币 _BTC行情
Stacks _加密货币行情
Ethena _比特币行情
Internet _以太坊ETH价格
大零币 _比特币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _比特币
AAPLB _BTC行情
大零币 _比特币行情
以太坊 _比特币行情
Filecoin _数字货币市值
波场 _BTC行情
Bubblemaps _BTC行情
艾达币 _币种排行
BEB _以太坊ETH价格
BEB _币种排行
Ondo _BTC行情
1000CAT _以太坊ETH价格