24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00449
24H 成交量$10.76万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.21385 | $151.10万 | $2,156.42万 | -1.02% |
| 27 |
WLDWorldcoin
|
$0.3783 | $0.402 | $0.3678 | $2,541.28万 | $14.19亿 | -2.75% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$351.03 | $354.73 | $332.45 | $338.77万 | — | 5.55% |
| 170 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.72万 | $1.09亿 | 3.10% |
| 18 |
HYPEHyperliquid
|
$83.53 | $88.90 | $82.77 | $3,944.41万 | $202.89亿 | -3.66% |
| 482 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.0201 | $22.70万 | $165.38万 | 3.83% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.99万 | $11.40亿 | 4.05% |
| 156 |
ARArweave
|
$3.321 | $3.36 | $3.14 | $135.46万 | $2.15亿 | 4.14% |
| 629 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.86% |
| 342 |
DYDXdYdX
|
$0.10448 | $0.108 | $0.10305 | $42.37万 | $7,843.27万 | 0.45% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6031 | $0.6145 | $0.5827 | $299.57万 | $3.90亿 | 2.24% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $894.22万 | $15.06亿 | -3.70% |
| 180 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -0.35% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80438.01 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.60% |
| 17 |
TRUMPOfficial Trump
|
$1.272 | $1.50 | $1.22 | $4,236.32万 | $3.16亿 | -14.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Plasma _数字货币市值
Pump.fun _BTC行情
Aave _加密货币行情
Aave _币种排行
Quant _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
Injective _数字货币市值
Ripple USD _加密货币行情
United Stables _数字货币市值
Solana _币种排行
恒星币 _比特币行情
Huma Finance _比特币行情
BFUSD _比特币行情
TONToken _币种排行
Ripple USD _加密货币行情
应用链 _比特币
Quant _比特币行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Artificial _加密货币行情
Plasma _比特币行情
Gram _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _比特币
EUR _数字货币市值
Ethena _币种排行
Hedera _BTC行情
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
Stacks _BTC行情
Near Protocol _币种排行
AMDB _币种排行
恒星币 _数字货币市值
Worldcoin _加密货币行情
比特币 _以太坊ETH价格