24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00449
24H 成交量$10.76万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21531 | $0.2277 | $0.21385 | $150.76万 | $2,156.42万 | -1.32% |
| 27 |
WLDWorldcoin
|
$0.3786 | $0.402 | $0.3678 | $2,544.21万 | $14.19亿 | -2.85% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.84 | $354.73 | $332.45 | $339.60万 | — | 5.45% |
| 170 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $110.64万 | $1.09亿 | 3.33% |
| 18 |
HYPEHyperliquid
|
$83.58 | $88.90 | $82.77 | $3,943.19万 | $202.89亿 | -3.74% |
| 482 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.05万 | $165.38万 | 4.30% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.50万 | $11.40亿 | 4.34% |
| 157 |
ARArweave
|
$3.328 | $3.36 | $3.14 | $134.11万 | $2.15亿 | 4.20% |
| 629 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.99% |
| 342 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.10305 | $42.32万 | $7,843.27万 | 0.65% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6145 | $0.5827 | $299.85万 | $3.90亿 | 1.98% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $896.17万 | $15.06亿 | -4.11% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.53% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80407.54 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.50% |
| 17 |
TRUMPOfficial Trump
|
$1.276 | $1.50 | $1.22 | $4,238.41万 | $3.16亿 | -14.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
First Digital _加密货币行情
TQQQB _比特币行情
以太坊 _BTC行情
牛来 _比特币行情
Official Trump _加密货币行情
狗币 _币种排行
Stacks _比特币
Injective _加密货币行情
Hedera _币种排行
Aptos _以太坊ETH价格
狗币 _币种排行
Bubblemaps _比特币
Solana _加密货币行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
THORChain _比特币
Zama _以太坊ETH价格
Stacks _比特币
MarsCoin _BTC行情
World Liberty _币种排行
Thena _加密货币行情
BEAMX _以太坊ETH价格
Holo _比特币
Hedera _比特币行情
Official Trump _币种排行
BFUSD _币种排行
AAPLB _数字货币市值
USD1 _比特币
牛来 _币种排行
Aerodrome _币种排行
NFPrompt _BTC行情
PancakeSwap _BTC行情
牛来 _数字货币市值
SOXSB _数字货币市值
Artificial _以太坊ETH价格
SOXSB _BTC行情
Quant _比特币行情
TONToken _比特币
Virtuals _BTC行情