24H 最高$0.000778
24H 最低$0.000683
今日开盘$0.000761
24H 成交量$37.76万
流通市值$4,784.42万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $157.71万 | $2,058.78万 | -4.88% |
| 27 |
WLDWorldcoin
|
$0.3448 | $0.3841 | $0.3343 | $2,565.54万 | $12.74亿 | -7.98% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 155 |
JTOJito
|
$0.3386 | $0.3744 | $0.3206 | $151.98万 | $9,809.99万 | -6.10% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.05万 | $10.82亿 | -3.56% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $255.02万 | $3.62亿 | -3.30% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,270.86万 | $14.16亿 | -2.95% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00574 | $0.0051 | $116.29万 | $1,592.04万 | -3.41% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76385.49 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.57% |
| 23 |
TRUMPOfficial Trump
|
$1.217 | $1.31 | $1.11 | $3,036.59万 | $2.67亿 | -7.03% |
相关站点
共 40 个
TONToken _BTC行情
应用链 _比特币行情
Chainlink _比特币行情
莱特币 _比特币行情
INTWB _数字货币市值
Artificial _BTC行情
EUR _BTC行情
USDC _比特币
Pudgy Penguins _加密货币行情
牛来 _比特币
Hedera _比特币
SOXSB _数字货币市值
Celo _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币行情
Celo _币种排行
Arbitrum _比特币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币
DRAMB _币种排行
KORUB _加密货币行情
Tezos _以太坊ETH价格
Plasma _币种排行
Quant _比特币
MarsCoin _比特币
USD1 _以太坊ETH价格
THORChain _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _比特币行情
PancakeSwap _加密货币行情
Initia _比特币行情
Pudgy Penguins _比特币
1000CAT _以太坊ETH价格
以太坊 _比特币行情
United Stables _BTC行情
Official Trump _BTC行情
莱特币 _比特币
Aave _BTC行情
达世币 _加密货币行情
币安币 _比特币