24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0465
24H 成交量$372.20万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21672 | $0.2277 | $0.21385 | $145.50万 | $2,156.42万 | -0.70% |
| 25 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,478.97万 | $14.19亿 | -2.06% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$354.85 | $355.21 | $337.51 | $326.15万 | — | 5.02% |
| 165 |
JTOJito
|
$0.3554 | $0.3744 | $0.3472 | $114.39万 | $1.09亿 | 1.83% |
| 17 |
HYPEHyperliquid
|
$81.75 | $88.90 | $81.67 | $4,461.69万 | $202.89亿 | -3.82% |
| 474 |
CETUSCetus Protocol
|
$0.02056 | $0.0213 | $0.02011 | $23.40万 | $165.38万 | 1.78% |
| 103 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $241.56万 | $11.40亿 | 3.09% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $138.81万 | $2.15亿 | 2.88% |
| 632 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00798 | $10.22万 | $6,155.05万 | 1.75% |
| 360 |
DYDXdYdX
|
$0.1031 | $0.108 | $0.10267 | $38.31万 | $7,843.27万 | -0.25% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.80万 | $3.90亿 | 1.23% |
| 47 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,136.79万 | $15.06亿 | -8.91% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.93万 | $1,722.74万 | 0.00% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79585.25 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.53% |
| 18 |
TRUMPOfficial Trump
|
$1.237 | $1.47 | $1.21 | $4,109.37万 | $3.16亿 | -12.76% |
相关站点
共 40 个
Avalanche _加密货币行情
Bubblemaps _币种排行
Stacks _BTC行情
Quant _BTC行情
QQQB _比特币
恒星币 _币种排行
Filecoin _BTC行情
Celestia _币种排行
StraitsX XUSD _币种排行
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币
莱特币 _币种排行
Aerodrome _BTC行情
Render _数字货币市值
Optimism _比特币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币
Avalanche _BTC行情
Initia _比特币
达世币 _币种排行
Artificial _比特币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
艾达币 _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
Aave _BTC行情
Chainlink _币种排行
Ripple USD _币种排行
Hyperliquid _加密货币行情
Solana _币种排行
Pump.fun _BTC行情
EUR _加密货币行情
Tezos _比特币
THORChain _以太坊ETH价格
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Thena _BTC行情
Sei _BTC行情