24H 最高$0.01075
24H 最低$0.00829
今日开盘$0.00833
24H 成交量$379.11万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.22107 | $0.2277 | $0.21501 | $154.03万 | $2,156.42万 | 2.29% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,779.27万 | $14.19亿 | -0.27% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$349.69 | $354.73 | $330.94 | $357.07万 | — | 5.03% |
| 162 |
JTOJito
|
$0.3617 | $0.3744 | $0.3441 | $118.53万 | $1.09亿 | 4.84% |
| 19 |
HYPEHyperliquid
|
$83.6 | $88.90 | $82.77 | $3,897.89万 | $202.89亿 | -1.21% |
| 480 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $24.55万 | $165.38万 | 3.41% |
| 126 |
ETC以太经典
|
$7.31 | $7.41 | $7.02 | $185.73万 | $11.40亿 | 3.98% |
| 151 |
ARArweave
|
$3.275 | $3.35 | $3.11 | $143.29万 | $2.15亿 | 5.10% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00783 | $10.75万 | $6,155.05万 | 4.09% |
| 335 |
DYDXdYdX
|
$0.10439 | $0.108 | $0.10241 | $45.07万 | $7,843.27万 | 1.78% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.5827 | $324.16万 | $3.90亿 | 1.09% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $773.23万 | $15.06亿 | -4.85% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $110.21万 | $1,722.74万 | 0.54% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80448 | $8.12万 | $7.74万 | $15.63亿 | $1.62兆 | 3.84% |
| 17 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $4,227.77万 | $3.16亿 | -16.92% |
相关站点
共 40 个
TQQQB _数字货币市值
Filecoin _数字货币市值
Ondo _BTC行情
Injective _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Holo _BTC行情
Ethena _比特币行情
Stacks _数字货币市值
Filecoin _币种排行
World Liberty _BTC行情
USDC _BTC行情
Official Trump _比特币
Bittensor _数字货币市值
艾达币 _数字货币市值
INTWB _比特币
Ondo _比特币行情
Ripple USD _比特币行情
Celo _BTC行情
以太坊 _BTC行情
MarsCoin _BTC行情
狗币 _币种排行
SNXXB _币种排行
Avalanche _币种排行
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Artificial _比特币
比特币 _加密货币行情
Polkadot _BTC行情
Zama _比特币
TONToken _比特币行情
应用链 _币种排行
EUR _比特币
Ethena _加密货币行情
Starknet _数字货币市值
Avalanche _加密货币行情
Initia _BTC行情
Haedal _币种排行