24H 最高$0.031
24H 最低$0.0284
今日开盘$0.03
24H 成交量$44.34万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21593 | $0.2277 | $0.21385 | $147.66万 | $2,156.42万 | -1.16% |
| 26 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3678 | $2,526.89万 | $14.19亿 | -4.51% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.59 | $354.73 | $333.31 | $327.59万 | — | 5.48% |
| 167 |
JTOJito
|
$0.3619 | $0.3744 | $0.3465 | $112.41万 | $1.09亿 | 1.63% |
| 17 |
HYPEHyperliquid
|
$82.23 | $88.90 | $82.15 | $4,227.15万 | $202.89亿 | -5.44% |
| 482 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.83万 | $165.38万 | 1.52% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.77% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $136.46万 | $2.15亿 | 3.16% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.36% |
| 344 |
DYDXdYdX
|
$0.10398 | $0.108 | $0.10305 | $41.91万 | $7,843.27万 | -0.62% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $264.36万 | $3.90亿 | 1.48% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $884.52万 | $15.06亿 | -8.47% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.18万 | $1,722.74万 | -1.40% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80314.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.18% |
| 18 |
TRUMPOfficial Trump
|
$1.264 | $1.49 | $1.22 | $4,215.84万 | $3.16亿 | -14.83% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _比特币行情
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格
Chainlink _币种排行
AAPLB _数字货币市值
Solana _比特币
BEAMX _比特币行情
Pepe _以太坊ETH价格
World Liberty _加密货币行情
Hedera _比特币行情
Sui _加密货币行情
Starknet _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _加密货币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
RWUSD _币种排行
World Liberty _加密货币行情
比特币 _比特币行情
RWUSD _比特币
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
Hedera _加密货币行情
Zama _BTC行情
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Official Trump _比特币行情
大零币 _以太坊ETH价格
以太坊 _比特币行情
THORChain _比特币行情
USDC _数字货币市值
Thena _加密货币行情