24H 最高$98.14
24H 最低$92.62
今日开盘$92.78
24H 成交量$2.43亿
流通市值$566.38亿
24H 涨跌额($2.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21699 | $0.2277 | $0.21385 | $145.56万 | $2,156.42万 | -0.46% |
| 25 |
WLDWorldcoin
|
$0.3717 | $0.402 | $0.3678 | $2,477.06万 | $14.19亿 | -1.67% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$354.97 | $355.21 | $337.51 | $325.21万 | — | 5.05% |
| 165 |
JTOJito
|
$0.3562 | $0.3744 | $0.3472 | $114.38万 | $1.09亿 | 2.21% |
| 17 |
HYPEHyperliquid
|
$81.81 | $88.90 | $81.67 | $4,474.73万 | $202.89亿 | -3.61% |
| 472 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 103 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $241.04万 | $11.40亿 | 3.09% |
| 150 |
ARArweave
|
$3.255 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 3.10% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00799 | $10.21万 | $6,155.05万 | 2.00% |
| 361 |
DYDXdYdX
|
$0.1034 | $0.108 | $0.10267 | $38.37万 | $7,843.27万 | 0.16% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $252.08万 | $3.90亿 | 1.28% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,144.22万 | $15.06亿 | -8.69% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | 0.36% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79662.01 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.64% |
| 18 |
TRUMPOfficial Trump
|
$1.245 | $1.47 | $1.21 | $4,101.23万 | $3.16亿 | -12.69% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
波场 _比特币行情
Initia _比特币行情
Plasma _比特币行情
Plasma _数字货币市值
First Digital _加密货币行情
比特币 _加密货币行情
Sei _比特币行情
Official Trump _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _数字货币市值
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
大零币 _BTC行情
Tezos _以太坊ETH价格
AAPLB _币种排行
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Sui _币种排行
Space and Time _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Polygon _以太坊ETH价格
Tether Gold _比特币
KORUB _BTC行情
Celestia _比特币
Plasma _数字货币市值
Aptos _比特币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Optimism _加密货币行情
Render _加密货币行情
Tezos _币种排行
Pendle _加密货币行情
PancakeSwap _比特币
Ethena _以太坊ETH价格