24H 最高$0.0034
24H 最低$0.00309
今日开盘$0.00334
24H 成交量$31.36万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GTCGitcoin
|
$0.13633 | $0.15001 | $0.13496 | $84.94万 | $1,441.89万 | -8.68% |
| 31 |
WLDWorldcoin
|
$0.2632 | $0.3024 | $0.26 | $1,471.68万 | $11.22亿 | -10.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |
| 135 |
JTOJito
|
$0.276 | $0.3128 | $0.272 | $135.91万 | $9,235.75万 | -10.16% |
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |
| 379 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01646 | $29.72万 | $146.42万 | -9.08% |
| 119 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $180.27万 | $10.18亿 | -6.78% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 574 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.01万 | $5,444.52万 | -7.35% |
| 189 |
DYDXDYDX Chain
|
$0.0797 | $0.09149 | $0.0786 | $84.71万 | $6,732.05万 | -11.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $548.77万 | $15.09亿 | -1.47% |
| 103 |
ALTAltLayer
|
$0.00484 | $0.0053 | $0.00479 | $229.07万 | $1,587.61万 | -7.28% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$65296 | $6.91万 | $6.50万 | $16.30亿 | $1.38兆 | -4.82% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.971 | $784.12万 | $2.61亿 | -10.60% |