24H 最高$0.23
24H 最低$0.2172
今日开盘$0.2213
24H 成交量$19.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21541 | $0.2277 | $0.21385 | $148.34万 | $2,156.42万 | -1.12% |
| 27 |
WLDWorldcoin
|
$0.3744 | $0.402 | $0.3678 | $2,527.88万 | $14.19亿 | -4.22% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.53 | $354.73 | $333.20 | $326.44万 | — | 5.50% |
| 168 |
JTOJito
|
$0.3634 | $0.3744 | $0.3465 | $112.76万 | $1.09亿 | 2.02% |
| 18 |
HYPEHyperliquid
|
$82.33 | $88.90 | $82.27 | $4,176.72万 | $202.89亿 | -5.40% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.53万 | $165.38万 | 1.92% |
| 113 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $214.67万 | $11.40亿 | 3.35% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.76万 | $2.15亿 | 2.75% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.24% |
| 344 |
DYDXdYdX
|
$0.104 | $0.108 | $0.10305 | $41.95万 | $7,843.27万 | -0.04% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $266.42万 | $3.90亿 | 1.40% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $886.03万 | $15.06亿 | -7.36% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -1.40% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80273.5 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.12% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.49 | $1.22 | $4,222.34万 | $3.16亿 | -15.01% |
相关站点
共 40 个
Pepe _加密货币行情
First Digital _币种排行
Plasma _币种排行
Aptos _数字货币市值
Celo _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Chainlink _比特币
Near Protocol _BTC行情
Polygon _币种排行
Aave _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _比特币行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Injective _以太坊ETH价格
Raydium _币种排行
BEB _加密货币行情
Pudgy Penguins _加密货币行情
Zama _数字货币市值
Pudgy Penguins _加密货币行情
Aave _币种排行
USDC _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _比特币
Polkadot _币种排行
艾达币 _BTC行情
Ethena _比特币行情
Ethena _币种排行
Ethena _BTC行情
RWUSD _BTC行情
Bittensor _比特币行情
1000CAT _加密货币行情
Raydium _BTC行情
Aerodrome _比特币
Quant _比特币行情
应用链 _比特币行情
Avalanche _以太坊ETH价格