24H 最高$0.673
24H 最低$0.613
今日开盘$0.636
24H 成交量$568.57万
流通市值$2.19亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.20829 | $0.2277 | $0.2062 | $141.60万 | $2,156.42万 | -6.54% |
| 22 |
WLDWorldcoin
|
$0.346 | $0.3974 | $0.3411 | $2,713.48万 | $14.19亿 | -12.54% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 119 |
AAPLBAAPLB
|
$349.33 | $355.65 | $348.54 | $212.43万 | — | -1.33% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 466 |
CETUSCetus Protocol
|
$0.01943 | $0.0213 | $0.0192 | $25.79万 | $165.38万 | -7.70% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 140 |
ARArweave
|
$3.065 | $3.36 | $3.03 | $155.67万 | $2.15亿 | -8.12% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5612 | $0.61 | $0.5539 | $270.12万 | $3.90亿 | -7.79% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0497 | $0.0436 | $1,285.29万 | $15.06亿 | -11.07% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76432.3 | $8.10万 | $7.62万 | $16.03亿 | $1.62兆 | -5.19% |
| 19 |
TRUMPOfficial Trump
|
$1.176 | $1.45 | $1.16 | $4,208.07万 | $3.16亿 | -19.12% |
相关站点
共 40 个
FOGO _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Raydium _比特币行情
USD1 _比特币
Celestia _币种排行
BEAMX _加密货币行情
Aster _币种排行
Initia _BTC行情
Bittensor _数字货币市值
Quant _加密货币行情
Artificial _以太坊ETH价格
INTWB _比特币行情
币安币 _数字货币市值
MarsCoin _币种排行
狗币 _比特币行情
比特现金 _BTC行情
比特币 _币种排行
KORUB _加密货币行情
波场 _比特币行情
波场 _数字货币市值
Pendle _币种排行
恒星币 _币种排行
StraitsX XUSD _以太坊ETH价格
TQQQB _加密货币行情
Render _加密货币行情
Aster _数字货币市值
Stacks _加密货币行情
Ethena _以太坊ETH价格
Solana _加密货币行情
应用链 _币种排行
Artificial _加密货币行情
Official Trump _币种排行
RWUSD _比特币
Thena _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
United Stables _数字货币市值