24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00608
24H 成交量$54.44万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5686 | $0.6075 | $0.5489 | $258.66万 | $3.62亿 | -4.96% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,126.11万 | $2.67亿 | -6.91% |
相关站点
共 40 个
TQQQB _比特币
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _BTC行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
THORChain _BTC行情
BEAMX _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
StraitsX XUSD _比特币行情
Hyperliquid _比特币行情
United Stables _比特币
USDC _数字货币市值
TQQQB _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _比特币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _币种排行
瑞波币 _比特币
Polygon _比特币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Render _加密货币行情
艾达币 _币种排行
Quant _BTC行情
Arbitrum _BTC行情
Caldera _以太坊ETH价格
瑞波币 _数字货币市值