24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01508
24H 成交量$14.00万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.6075 | $0.5489 | $279.24万 | $3.62亿 | -7.38% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75901.63 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.64% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.33 | $1.11 | $3,442.33万 | $2.67亿 | -9.94% |
相关站点
共 40 个
Gram _币种排行
恒星币 _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
狗币 _BTC行情
Thena _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _BTC行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _币种排行
FOGO _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
Ondo _比特币行情
TONToken _以太坊ETH价格
SOXSB _币种排行
LayerZero _BTC行情
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
币安币 _加密货币行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币行情
狗币 _BTC行情
Near Protocol _币种排行
币安币 _BTC行情
Polkadot _比特币行情
LayerZero _比特币行情
TONToken _数字货币市值
Hyperliquid _比特币行情
应用链 _数字货币市值
NFPrompt _数字货币市值
Celestia _数字货币市值
Chainlink _币种排行