24H 最高$1.64
24H 最低$1.47
今日开盘$1.587
24H 成交量$301.10万
流通市值$8.19亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21262 | $0.2277 | $0.20335 | $163.44万 | $2,156.42万 | -4.26% |
| 23 |
WLDWorldcoin
|
$0.3412 | $0.3934 | $0.3343 | $2,866.41万 | $14.19亿 | -12.45% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$345.23 | $355.65 | $345.05 | $210.64万 | — | -2.43% |
| 150 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.97万 | $1.09亿 | -10.12% |
| 16 |
HYPEHyperliquid
|
$78.71 | $85.31 | $77.73 | $5,933.28万 | $202.89亿 | -7.55% |
| 476 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.95万 | $165.38万 | -7.13% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.43万 | $11.40亿 | -5.08% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.82万 | $6,155.05万 | -5.51% |
| 332 |
DYDXdYdX
|
$0.09408 | $0.1067 | $0.09134 | $48.56万 | $7,843.27万 | -11.20% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.79万 | $15.06亿 | -5.32% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76117.41 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.38% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.40 | $1.15 | $4,194.07万 | $3.16亿 | -16.62% |
相关站点
共 40 个
BEB _币种排行
大零币 _加密货币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Tether Gold _比特币行情
Render _BTC行情
EUR _比特币
TONToken _比特币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Stacks _BTC行情
艾达币 _加密货币行情
Initia _加密货币行情
Official Trump _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
Pump.fun _比特币行情
FOGO _数字货币市值
Near Protocol _BTC行情
Hedera _以太坊ETH价格
比特现金 _币种排行
Sei _加密货币行情
Avalanche _比特币
达世币 _比特币
Holo _币种排行
PancakeSwap _比特币行情
艾达币 _加密货币行情
Thena _比特币
Aster _加密货币行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _BTC行情
Holo _数字货币市值
BEB _比特币行情
Tether Gold _比特币