24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001878
24H 成交量$18.07万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GTCGitcoin
|
$0.20969 | $0.22696 | $0.20335 | $156.76万 | $2,058.78万 | -6.40% |
| 27 |
WLDWorldcoin
|
$0.3445 | $0.3841 | $0.3343 | $2,539.19万 | $12.74亿 | -8.55% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$345.88 | $355.65 | $342.66 | $228.45万 | — | -1.74% |
| 157 |
JTOJito
|
$0.3376 | $0.3744 | $0.3206 | $152.48万 | $9,809.99万 | -6.43% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.88万 | $10.82亿 | -4.50% |
| 131 |
ARArweave
|
$3.084 | $3.36 | $2.95 | $193.49万 | $1.99亿 | -5.34% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -5.15% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76198 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.94% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
相关站点
共 40 个
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _加密货币行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
THORChain _BTC行情
艾达币 _比特币
Avalanche _加密货币行情
Huma Finance _加密货币行情
Uniswap _BTC行情
恒星币 _比特币行情
KORUB _数字货币市值
Gram _比特币行情
Plasma _BTC行情
恒星币 _以太坊ETH价格
StraitsX XUSD _比特币行情
INTWB _币种排行
Aerodrome _币种排行
Celestia _BTC行情
莱特币 _比特币
United Stables _比特币行情
Sei _比特币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _币种排行
Near Protocol _数字货币市值
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币
Gram _加密货币行情
Ondo _BTC行情
TQQQB _比特币行情
比特现金 _加密货币行情
USDC _比特币
Tezos _数字货币市值
Sui _币种排行
World Liberty _以太坊ETH价格
Aster _币种排行
Chainlink _BTC行情
Starknet _加密货币行情