24H 最高$181.02
24H 最低$156.47
今日开盘$162.65
24H 成交量$117.83万
流通市值—
24H 涨跌额(-$6.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.22183 | $0.2277 | $0.21501 | $153.11万 | $2,156.42万 | 2.61% |
| 26 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,777.48万 | $14.19亿 | -0.27% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$349.55 | $354.73 | $330.94 | $355.56万 | — | 5.03% |
| 162 |
JTOJito
|
$0.3611 | $0.3744 | $0.3441 | $118.16万 | $1.09亿 | 4.70% |
| 19 |
HYPEHyperliquid
|
$83.48 | $88.90 | $82.77 | $3,909.26万 | $202.89亿 | -1.04% |
| 480 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $24.57万 | $165.38万 | 3.36% |
| 126 |
ETC以太经典
|
$7.31 | $7.41 | $7.02 | $186.24万 | $11.40亿 | 3.98% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.11 | $143.31万 | $2.15亿 | 4.82% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00785 | $10.70万 | $6,155.05万 | 3.95% |
| 335 |
DYDXdYdX
|
$0.10426 | $0.108 | $0.10244 | $45.03万 | $7,843.27万 | 1.68% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.26万 | $3.90亿 | 0.94% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $772.66万 | $15.06亿 | -5.61% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $110.11万 | $1,722.74万 | 0.36% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80406 | $8.12万 | $7.74万 | $15.61亿 | $1.62兆 | 3.82% |
| 17 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $4,229.36万 | $3.16亿 | -17.29% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _BTC行情
First Digital _BTC行情
Hyperliquid _加密货币行情
MarsCoin _币种排行
Initia _比特币行情
Hyperliquid _比特币
Aster _币种排行
Sui _币种排行
Gram _BTC行情
BEB _以太坊ETH价格
莱特币 _加密货币行情
Gram _比特币
Polygon _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币行情
瑞波币 _加密货币行情
Celestia _比特币
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
1000CAT _币种排行
Polygon _加密货币行情
Chainlink _比特币
USDC _以太坊ETH价格
艾达币 _币种排行
达世币 _比特币
KORUB _比特币
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
USD1 _加密货币行情
币安币 _数字货币市值
Pepe _币种排行
Celestia _比特币