24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.2154 | $0.2277 | $0.21385 | $154.96万 | $2,156.42万 | -0.50% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3678 | $2,580.78万 | $14.19亿 | -3.76% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$350.48 | $354.73 | $331.31 | $351.80万 | — | 5.79% |
| 171 |
JTOJito
|
$0.3665 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.72% |
| 19 |
HYPEHyperliquid
|
$83.92 | $88.90 | $82.77 | $3,977.04万 | $202.89亿 | -2.72% |
| 483 |
CETUSCetus Protocol
|
$0.02108 | $0.0213 | $0.02002 | $23.31万 | $165.38万 | 3.59% |
| 118 |
ETC以太经典
|
$7.45 | $7.46 | $7.08 | $204.32万 | $11.40亿 | 4.49% |
| 156 |
ARArweave
|
$3.342 | $3.35 | $3.14 | $133.93万 | $2.15亿 | 4.28% |
| 632 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 330 |
DYDXdYdX
|
$0.10499 | $0.108 | $0.10305 | $44.60万 | $7,843.27万 | 0.43% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $313.58万 | $3.90亿 | 0.87% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $888.13万 | $15.06亿 | -5.06% |
| 184 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $103.10万 | $1,722.74万 | -2.07% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80600 | $8.12万 | $7.80万 | $15.18亿 | $1.62兆 | 2.76% |
| 16 |
TRUMPOfficial Trump
|
$1.259 | $1.51 | $1.22 | $4,341.28万 | $3.16亿 | -16.35% |
相关站点
共 40 个
Bubblemaps _币种排行
EUR _比特币
以太坊 _比特币
Worldcoin _比特币
Celo _BTC行情
艾达币 _加密货币行情
Sui _BTC行情
BABAB _比特币行情
StraitsX XUSD _数字货币市值
艾达币 _比特币
First Digital _加密货币行情
Aave _比特币
Tether Gold _币种排行
Render _比特币行情
Bubblemaps _币种排行
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Space and Time _币种排行
Near Protocol _币种排行
Aptos _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
BABAB _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _BTC行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _数字货币市值
Hedera _数字货币市值
比特币 _比特币行情
Polygon _加密货币行情
Chainlink _数字货币市值
TONToken _加密货币行情