24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.95万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21583 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | -1.35% |
| 26 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3678 | $2,533.75万 | $14.19亿 | -4.61% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.86 | $354.73 | $333.20 | $327.31万 | — | 5.49% |
| 167 |
JTOJito
|
$0.3628 | $0.3744 | $0.3465 | $112.73万 | $1.09亿 | 1.60% |
| 18 |
HYPEHyperliquid
|
$82.32 | $88.90 | $82.19 | $4,208.18万 | $202.89亿 | -5.39% |
| 481 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.87万 | $165.38万 | 1.62% |
| 114 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.58万 | $11.40亿 | 3.63% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.90万 | $2.15亿 | 2.75% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.33万 | $6,155.05万 | 1.11% |
| 343 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $42.11万 | $7,843.27万 | -0.44% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $265.33万 | $3.90亿 | 1.35% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $882.62万 | $15.06亿 | -8.28% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -1.57% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80271.8 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.09% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,218.13万 | $3.16亿 | -15.26% |
相关站点
共 40 个
Render _币种排行
Chainlink _比特币行情
BEAMX _BTC行情
1000CAT _比特币
KORUB _BTC行情
World Liberty _BTC行情
BEAMX _比特币行情
EUR _BTC行情
币安币 _以太坊ETH价格
Polygon _加密货币行情
Aave _BTC行情
Hyperliquid _比特币行情
Celo _BTC行情
Plasma _数字货币市值
EUR _币种排行
恒星币 _比特币行情
THORChain _以太坊ETH价格
World Liberty _BTC行情
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
EUR _币种排行
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币
Stacks _币种排行
PAX Gold _比特币
Filecoin _以太坊ETH价格
Sui _加密货币行情
Initia _比特币行情
Polygon _以太坊ETH价格
Raydium _加密货币行情
莱特币 _以太坊ETH价格
KORUB _币种排行
Sei _比特币
MarsCoin _比特币行情
Stacks _以太坊ETH价格
Polkadot _BTC行情
USD1 _以太坊ETH价格
Plasma _币种排行