24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1894
24H 成交量$130.90万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21433 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -0.67% |
| 27 |
WLDWorldcoin
|
$0.3813 | $0.402 | $0.3678 | $2,579.91万 | $14.19亿 | -3.17% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.18 | $354.73 | $330.94 | $351.67万 | — | 6.05% |
| 172 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.35% |
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,963.03万 | $202.89亿 | -2.71% |
| 484 |
CETUSCetus Protocol
|
$0.02115 | $0.0213 | $0.02002 | $23.22万 | $165.38万 | 3.68% |
| 119 |
ETC以太经典
|
$7.41 | $7.41 | $7.08 | $196.85万 | $11.40亿 | 4.07% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 2.00% |
| 330 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | 0.02% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.5827 | $311.53万 | $3.90亿 | 0.74% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $869.15万 | $15.06亿 | -5.62% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.87万 | $1,722.74万 | -1.92% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80608.57 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.85% |
| 16 |
TRUMPOfficial Trump
|
$1.269 | $1.51 | $1.22 | $4,334.87万 | $3.16亿 | -15.85% |
相关站点
共 40 个
Haedal _币种排行
KORUB _加密货币行情
First Digital _BTC行情
Pump.fun _比特币行情
USD1 _比特币
Aave _加密货币行情
TQQQB _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币行情
BFUSD _比特币行情
StraitsX XUSD _比特币行情
波场 _BTC行情
First Digital _比特币行情
以太坊 _比特币行情
Plasma _BTC行情
比特现金 _比特币
Filecoin _币种排行
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Gram _BTC行情
Stacks _比特币
Worldcoin _BTC行情
Chainlink _BTC行情
AMDB _比特币行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
QQQB _BTC行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
StraitsX XUSD _加密货币行情
NFPrompt _比特币
达世币 _加密货币行情
USD1 _数字货币市值
Huma Finance _币种排行
Chainlink _币种排行
EUR _比特币行情
NFPrompt _比特币