24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01281
24H 成交量$31.43万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21606 | $0.2277 | $0.21385 | $148.30万 | $2,156.42万 | -1.10% |
| 26 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,519.78万 | $14.19亿 | -3.42% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.88 | $354.73 | $334.34 | $321.17万 | — | 4.97% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $111.88万 | $1.09亿 | 2.23% |
| 17 |
HYPEHyperliquid
|
$82.5 | $88.90 | $82.01 | $4,347.44万 | $202.89亿 | -4.84% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.52% |
| 113 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $220.06万 | $11.40亿 | 4.20% |
| 156 |
ARArweave
|
$3.288 | $3.36 | $3.14 | $135.33万 | $2.15亿 | 2.91% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.49% |
| 366 |
DYDXdYdX
|
$0.10408 | $0.108 | $0.10305 | $37.03万 | $7,843.27万 | -1.29% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $254.48万 | $3.90亿 | 1.52% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0438 | $0.0501 | $0.0436 | $949.89万 | $15.06亿 | -12.05% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80389.4 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.25% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.47 | $1.22 | $4,220.45万 | $3.16亿 | -14.73% |
相关站点
共 40 个
Arbitrum _BTC行情
Bubblemaps _BTC行情
Solana _币种排行
QQQB _数字货币市值
瑞波币 _币种排行
Sui _BTC行情
PancakeSwap _加密货币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币行情
Official Trump _比特币行情
Ripple USD _以太坊ETH价格
Official Trump _比特币
Official Trump _BTC行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _数字货币市值
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _BTC行情
达世币 _加密货币行情
Arbitrum _比特币行情
Raydium _币种排行
应用链 _币种排行
SOXSB _数字货币市值
Uniswap _币种排行
EUR _数字货币市值
Bittensor _加密货币行情
BFUSD _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
BEB _以太坊ETH价格
TQQQB _比特币
Aptos _以太坊ETH价格
Thena _比特币
Pepe _币种排行
Artificial _数字货币市值
Starknet _BTC行情