24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03207
24H 成交量$28.75万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GTCGitcoin
|
$0.2188 | $0.2277 | $0.21501 | $148.87万 | $2,156.42万 | -0.28% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3678 | $2,695.22万 | $14.19亿 | -1.66% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 93 |
AAPLBAAPLB
|
$349.94 | $354.73 | $330.94 | $351.77万 | — | 5.48% |
| 170 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $115.89万 | $1.09亿 | 3.62% |
| 19 |
HYPEHyperliquid
|
$83.53 | $88.90 | $82.77 | $3,923.74万 | $202.89亿 | -1.49% |
| 486 |
CETUSCetus Protocol
|
$0.02092 | $0.0213 | $0.02002 | $23.48万 | $165.38万 | 3.11% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.07 | $190.10万 | $11.40亿 | 3.96% |
| 153 |
ARArweave
|
$3.289 | $3.35 | $3.14 | $139.47万 | $2.15亿 | 3.66% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 2.13% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.78万 | $7,843.27万 | 0.38% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $323.37万 | $3.90亿 | 1.28% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.051 | $0.0463 | $815.23万 | $15.06亿 | -3.63% |
| 179 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00556 | $108.57万 | $1,722.74万 | -2.10% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80679.9 | $8.12万 | $7.79万 | $15.20亿 | $1.62兆 | 3.46% |
| 17 |
TRUMPOfficial Trump
|
$1.289 | $1.53 | $1.22 | $4,283.70万 | $3.16亿 | -15.36% |
相关站点
共 40 个
币安币 _BTC行情
Sui _BTC行情
Bittensor _加密货币行情
Injective _比特币行情
SOXSB _加密货币行情
Aster _比特币行情
PancakeSwap _加密货币行情
SNXXB _BTC行情
达世币 _加密货币行情
Polkadot _加密货币行情
以太坊 _币种排行
波场 _以太坊ETH价格
狗币 _比特币
Aave _比特币
Aptos _BTC行情
Pepe _比特币
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Pendle _比特币行情
比特现金 _比特币行情
币安币 _数字货币市值
BABAB _比特币
牛来 _BTC行情
达世币 _加密货币行情
Starknet _BTC行情
Chainlink _比特币行情
USD1 _比特币
达世币 _以太坊ETH价格
BEB _BTC行情
Huma Finance _以太坊ETH价格
币安币 _币种排行
Official Trump _数字货币市值
Huma Finance _比特币
Quant _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _币种排行
TONToken _BTC行情
艾达币 _币种排行
Chainlink _BTC行情