24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 17 |
HYPEHyperliquid
|
$78.59 | $86.38 | $77.73 | $5,141.54万 | $202.89亿 | -8.61% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.15亿 | -9.80% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 330 |
DYDXdYdX
|
$0.09303 | $0.10731 | $0.09134 | $47.69万 | $7,843.27万 | -13.05% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5542 | $0.6076 | $0.5489 | $285.51万 | $3.90亿 | -8.37% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,273.77万 | $15.06亿 | -8.35% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 20 |
TRUMPOfficial Trump
|
$1.166 | $1.44 | $1.15 | $4,209.07万 | $3.16亿 | -18.29% |
相关站点
共 40 个
Pump.fun _币种排行
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Zama _币种排行
Starknet _比特币行情
Ripple USD _比特币行情
Filecoin _比特币行情
Injective _币种排行
EUR _比特币行情
大零币 _加密货币行情
1000CAT _加密货币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _BTC行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Render _BTC行情
Holo _以太坊ETH价格
TONToken _数字货币市值
币安币 _币种排行
币安币 _比特币行情
Celo _BTC行情
KORUB _比特币
艾达币 _比特币行情
莱特币 _比特币行情
Plasma _BTC行情
Celestia _币种排行
Worldcoin _加密货币行情
Hyperliquid _比特币
Tether Gold _币种排行
币安币 _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
Polkadot _数字货币市值
FOGO _币种排行
Worldcoin _币种排行
SOXSB _币种排行