24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21276 | $0.22696 | $0.20335 | $160.65万 | $2,156.42万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,669.69万 | $14.19亿 | -9.05% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$345.73 | $355.65 | $345.05 | $210.41万 | — | -2.46% |
| 150 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $150.63万 | $1.09亿 | -9.86% |
| 15 |
HYPEHyperliquid
|
$78.65 | $85.22 | $77.73 | $5,958.60万 | $202.89亿 | -7.02% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.19万 | $11.40亿 | -4.82% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 333 |
DYDXdYdX
|
$0.09381 | $0.1067 | $0.09134 | $48.67万 | $7,843.27万 | -11.25% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6075 | $0.5489 | $281.16万 | $3.90亿 | -6.66% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,282.03万 | $15.06亿 | -4.92% |
| 179 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.06万 | $1,722.74万 | -7.42% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76178.02 | $8.10万 | $7.56万 | $18.57亿 | $1.62兆 | -5.14% |
| 20 |
TRUMPOfficial Trump
|
$1.127 | $1.36 | $1.12 | $4,117.77万 | $3.16亿 | -16.83% |
相关站点
共 40 个
Ethena _币种排行
应用链 _比特币行情
Injective _比特币行情
Internet _加密货币行情
狗币 _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币行情
USD1 _BTC行情
艾达币 _比特币行情
Zama _数字货币市值
BEAMX _数字货币市值
大零币 _比特币
INTWB _BTC行情
Solana _BTC行情
Worldcoin _比特币行情
莱特币 _数字货币市值
FOGO _币种排行
1000CAT _币种排行
Huma Finance _比特币
QQQB _比特币行情
Aster _数字货币市值
Polkadot _币种排行
TQQQB _比特币行情
USDC _比特币
Hedera _数字货币市值
艾达币 _数字货币市值
Bittensor _比特币行情
Aptos _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _比特币
Artificial _比特币行情
Ondo _币种排行
Solana _加密货币行情
Pudgy Penguins _BTC行情
BEB _加密货币行情
Starknet _比特币行情
Internet _币种排行
StraitsX XUSD _比特币行情
恒星币 _以太坊ETH价格
Tezos _比特币