24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0469
24H 成交量$80.20万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$346.89 | $355.65 | $346.01 | $207.71万 | — | -1.51% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 16 |
HYPEHyperliquid
|
$80.07 | $85.95 | $77.73 | $5,772.65万 | $202.89亿 | -6.66% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 344 |
DYDXdYdX
|
$0.09529 | $0.10679 | $0.09134 | $46.08万 | $7,843.27万 | -10.46% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.90亿 | -6.69% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,274.22万 | $15.06亿 | -4.89% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
相关站点
共 40 个
USDC _币种排行
Uniswap _比特币行情
Ondo _比特币行情
Arbitrum _比特币行情
Thena _BTC行情
牛来 _BTC行情
KORUB _比特币行情
Injective _加密货币行情
狗币 _币种排行
INTWB _比特币行情
Aptos _币种排行
Zama _加密货币行情
Celestia _比特币行情
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _币种排行
USD1 _数字货币市值
波场 _BTC行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _BTC行情
Pendle _币种排行
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
达世币 _加密货币行情
币安币 _BTC行情
Aave _比特币
Pump.fun _币种排行
United Stables _数字货币市值
Huma Finance _数字货币市值
PAX Gold _加密货币行情