24H 最高$0.1576
24H 最低$0.142
今日开盘$0.1573
24H 成交量$157.43万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 144 |
AAPLBAAPLB
|
$348.49 | $354.13 | $346.88 | $142.05万 | — | -0.79% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.23万 | $153.92万 | -0.87% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 122 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $174.76万 | $2.08亿 | 1.53% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.39万 | $5,585.38万 | -0.13% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5492 | $0.519 | $156.31万 | $3.40亿 | -2.79% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $815.65万 | $2.66亿 | 0.90% |
相关站点
共 40 个
KORUB _比特币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _数字货币市值
Avalanche _以太坊ETH价格
Render _比特币行情
EUR _以太坊ETH价格
QQQB _币种排行
USDC _BTC行情
Tether Gold _比特币
THORChain _币种排行
Polygon _比特币行情
Uniswap _比特币
Aptos _加密货币行情
Official _比特币行情
Sophon _以太坊ETH价格
Pump.fun _BTC行情
BENQI _比特币
Avalanche _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
Ripple USD _币种排行
TQQQB _比特币
Particle _比特币
牛来 _加密货币行情
比特现金 _加密货币行情
Ripple USD _币种排行
BEB _以太坊ETH价格
Pump.fun _数字货币市值
Binance _币种排行
Ethena USDe _BTC行情
RWUSD _币种排行
Pyth Network _比特币
Artificial _BTC行情
TONToken _BTC行情
Midnight _BTC行情
PAX Gold _比特币行情
TQQQB _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格