NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$164.2
2.13%
≈ ￥1083.72
($3.42)
更新于 2026-11-13 14:35:06
24H 最高$169.11
24H 最低$149.23
今日开盘$160.78
24H 成交量$2.15亿
流通市值$5,274.46万
24H 涨跌额($3.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GTCGitcoin
|
$0.14524 | $0.17062 | $0.14519 | $96.45万 | $1,486.92万 | -11.56% |
| 39 |
WLDWorldcoin
|
$0.2963 | $0.3083 | $0.2849 | $1,398.73万 | $11.22亿 | -3.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 256 |
AAPLBAAPLB
|
$355.85 | $359.62 | $354.94 | $53.40万 | — | -0.02% |
| 145 |
JTOJito
|
$0.3152 | $0.3243 | $0.3034 | $132.79万 | $9,327.97万 | -0.91% |
| 19 |
HYPEHyperliquid
|
$71.66 | $73.34 | $69.55 | $3,579.32万 | $169.81亿 | 0.24% |
| 426 |
CETUSCetus Protocol
|
$0.01853 | $0.01914 | $0.0181 | $25.32万 | $148.48万 | -2.98% |
| 121 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $184.76万 | $10.27亿 | -2.27% |
| 102 |
ARArweave
|
$2.971 | $3.09 | $2.89 | $269.68万 | $1.91亿 | -1.85% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 255 |
DYDXDYDX Chain
|
$0.08937 | $0.09262 | $0.08651 | $53.70万 | $6,618.77万 | -0.79% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $434.12万 | $3.32亿 | -1.78% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $921.64万 | $14.98亿 | -1.04% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.58万 | $1,557.68万 | -1.92% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$68908.53 | $7.37万 | $6.76万 | $19.02亿 | $1.44兆 | -6.41% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $820.59万 | $2.59亿 | -3.84% |