24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $28.64万 | $154.20万 | -4.99% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.68% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,061.08万 | $2.67亿 | -8.29% |
相关站点
共 40 个
Injective _币种排行
Pepe _币种排行
Uniswap _以太坊ETH价格
Internet _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
波场 _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _BTC行情
Celo _加密货币行情
比特币 _比特币行情
SOXSB _数字货币市值
United Stables _加密货币行情
Artificial _BTC行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
比特币
SNXXB _比特币行情
Polkadot _加密货币行情
TQQQB _币种排行
Render _以太坊ETH价格
Celestia _BTC行情
KORUB _币种排行
Tezos _数字货币市值
Ether.fi _币种排行
应用链 _BTC行情
Aerodrome _比特币行情
Aptos _比特币行情
SOXSB _币种排行
RWUSD _比特币行情
Aerodrome _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
1000CAT _比特币行情
Ether.fi _比特币
BEB _数字货币市值
Caldera _以太坊ETH价格
Caldera _BTC行情
Injective _数字货币市值