24H 最高$23.27
24H 最低$17.66
今日开盘$22.58
24H 成交量$74.64万
流通市值—
24H 涨跌额(-$4.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21634 | $0.2277 | $0.21385 | $154.81万 | $2,156.42万 | -0.27% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,588.38万 | $14.19亿 | -3.55% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $331.43 | $353.04万 | — | 5.81% |
| 172 |
JTOJito
|
$0.3671 | $0.3744 | $0.3465 | $110.23万 | $1.09亿 | 2.71% |
| 19 |
HYPEHyperliquid
|
$83.95 | $88.90 | $82.77 | $3,863.28万 | $202.89亿 | -3.24% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $23.46万 | $165.38万 | 3.50% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.36% |
| 329 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.54% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6045 | $0.6145 | $0.5827 | $310.28万 | $3.90亿 | 1.44% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.31万 | $15.06亿 | -3.90% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.50 | $1.22 | $4,319.87万 | $3.16亿 | -15.37% |
相关站点
共 40 个
Aster _数字货币市值
KORUB _比特币行情
PAX Gold _加密货币行情
Raydium _币种排行
BFUSD _比特币行情
应用链 _以太坊ETH价格
SNXXB _加密货币行情
Bittensor _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
Ripple USD _数字货币市值
World Liberty _加密货币行情
Gram _以太坊ETH价格
Stacks _比特币行情
Space and Time _加密货币行情
1000CAT _比特币行情
以太坊 _加密货币行情
Official Trump _数字货币市值
QQQB _BTC行情
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Starknet _币种排行
Space and Time _比特币
比特现金 _数字货币市值
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Sui _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
Render _以太坊ETH价格
Ethena _BTC行情
United Stables _BTC行情
比特币 _数字货币市值
StraitsX XUSD _加密货币行情
Space and Time _币种排行
Hedera _BTC行情
Bittensor _数字货币市值
BEAMX _BTC行情
Virtuals _加密货币行情
Quant _比特币行情