Micron Technology (bStocks Tok
MUB · 美元计价
$776.06
-9.67%
≈ ￥5122
(-$83.03)
更新于 2026-11-05 17:00:01
24H 最高$873.57
24H 最低$762.00
今日开盘$859.09
24H 成交量$2,481.36万
流通市值$7,586.77万
24H 涨跌额(-$83.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21634 | $0.2277 | $0.21385 | $154.81万 | $2,156.42万 | -0.27% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,588.38万 | $14.19亿 | -3.55% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $331.43 | $353.04万 | — | 5.81% |
| 172 |
JTOJito
|
$0.3671 | $0.3744 | $0.3465 | $110.23万 | $1.09亿 | 2.71% |
| 19 |
HYPEHyperliquid
|
$83.95 | $88.90 | $82.77 | $3,863.28万 | $202.89亿 | -3.24% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $23.46万 | $165.38万 | 3.50% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.36% |
| 329 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.54% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6045 | $0.6145 | $0.5827 | $310.28万 | $3.90亿 | 1.44% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.31万 | $15.06亿 | -3.90% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.50 | $1.22 | $4,319.87万 | $3.16亿 | -15.37% |
相关站点
共 40 个
Haedal _比特币
Bittensor _以太坊ETH价格
应用链 _比特币行情
AAPLB _以太坊ETH价格
Pendle _BTC行情
Avalanche _以太坊ETH价格
World Liberty _比特币行情
Sei _比特币行情
币安币 _比特币
瑞波币 _BTC行情
SOXSB _比特币行情
Space and Time _加密货币行情
Injective _加密货币行情
Pepe _加密货币行情
Raydium _BTC行情
Aave _币种排行
QQQB _BTC行情
Solana _币种排行
Gram _加密货币行情
瑞波币 _加密货币行情
PAX Gold _BTC行情
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
BABAB _BTC行情
Hyperliquid _BTC行情
AAPLB _币种排行
Pepe _加密货币行情
QQQB _加密货币行情
QQQB _BTC行情
Pump.fun _加密货币行情
Hedera _比特币
Ondo _加密货币行情
比特币 _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
THORChain _币种排行
Haedal _以太坊ETH价格
Hedera _加密货币行情