Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.37
3.79%
≈ ￥946.242
($5.24)
更新于 2026-11-05 18:15:02
24H 最高$146.19
24H 最低$135.43
今日开盘$138.13
24H 成交量$1,525.13万
流通市值$4,982.68万
24H 涨跌额($5.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21594 | $0.2277 | $0.21385 | $150.15万 | $2,156.42万 | -0.95% |
| 27 |
WLDWorldcoin
|
$0.3776 | $0.402 | $0.3678 | $2,535.88万 | $14.19亿 | -2.86% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.75 | $354.73 | $332.54 | $337.05万 | — | 5.44% |
| 173 |
JTOJito
|
$0.3661 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.24% |
| 18 |
HYPEHyperliquid
|
$82.77 | $88.90 | $82.69 | $4,017.35万 | $202.89亿 | -4.81% |
| 483 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02011 | $22.50万 | $165.38万 | 2.46% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.85万 | $11.40亿 | 3.91% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 342 |
DYDXdYdX
|
$0.10427 | $0.108 | $0.10305 | $42.45万 | $7,843.27万 | 0.14% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $292.86万 | $3.90亿 | 2.29% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $897.38万 | $15.06亿 | -4.12% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -0.18% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80376.79 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.35% |
| 17 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,233.04万 | $3.16亿 | -14.93% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _数字货币市值
Starknet _BTC行情
Internet _BTC行情
Aster _BTC行情
BEB _比特币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
1000CAT _BTC行情
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币行情
StraitsX XUSD _币种排行
波场 _数字货币市值
Worldcoin _比特币
Pepe _比特币
Virtuals _加密货币行情
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _BTC行情
Polygon _比特币
BFUSD _比特币行情
PAX Gold _比特币
Polygon _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
Initia _BTC行情
StraitsX XUSD _数字货币市值
Artificial _BTC行情
Raydium _加密货币行情