24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GTCGitcoin
|
$0.21765 | $0.2277 | $0.21501 | $147.55万 | $2,156.42万 | -0.26% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3678 | $2,671.62万 | $14.19亿 | -2.41% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 93 |
AAPLBAAPLB
|
$350.4 | $354.73 | $330.94 | $350.53万 | — | 5.79% |
| 168 |
JTOJito
|
$0.364 | $0.3744 | $0.3465 | $117.70万 | $1.09亿 | 3.03% |
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,984.23万 | $202.89亿 | -2.01% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $22.18万 | $165.38万 | 3.12% |
| 123 |
ETC以太经典
|
$7.37 | $7.41 | $7.08 | $191.10万 | $11.40亿 | 3.80% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $137.21万 | $2.15亿 | 2.58% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.13% |
| 334 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | -0.24% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.5827 | $310.57万 | $3.90亿 | 1.18% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $842.16万 | $15.06亿 | -4.26% |
| 180 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $106.92万 | $1,722.74万 | -1.93% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80624.42 | $8.12万 | $7.80万 | $15.06亿 | $1.62兆 | 3.13% |
| 16 |
TRUMPOfficial Trump
|
$1.263 | $1.52 | $1.22 | $4,302.14万 | $3.16亿 | -16.41% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Celestia _币种排行
牛来 _BTC行情
Near Protocol _比特币行情
以太坊 _比特币行情
Polkadot _以太坊ETH价格
Artificial _比特币
Ripple USD _BTC行情
Sui _以太坊ETH价格
大零币 _比特币
Uniswap _BTC行情
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
Raydium _比特币
LayerZero _BTC行情
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
KORUB _加密货币行情
Sei _比特币
QQQB _BTC行情
比特币 _比特币行情
Aave _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情
SNXXB _比特币
PAX Gold _加密货币行情
Celestia _比特币
Virtuals _比特币行情
Sei _以太坊ETH价格
Pendle _数字货币市值
USD1 _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
PAX Gold _比特币
Celo _加密货币行情