24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21789 | $0.2277 | $0.21385 | $145.93万 | $2,156.42万 | -0.13% |
| 24 |
WLDWorldcoin
|
$0.3712 | $0.402 | $0.3678 | $2,448.14万 | $14.19亿 | -2.75% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$353.98 | $355.65 | $338.84 | $325.45万 | — | 3.96% |
| 166 |
JTOJito
|
$0.3552 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 1.63% |
| 17 |
HYPEHyperliquid
|
$81.58 | $88.90 | $81.39 | $4,494.46万 | $202.89亿 | -3.26% |
| 470 |
CETUSCetus Protocol
|
$0.02062 | $0.0213 | $0.02011 | $23.51万 | $165.38万 | 2.08% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.72万 | $11.40亿 | 3.09% |
| 151 |
ARArweave
|
$3.246 | $3.36 | $3.14 | $138.66万 | $2.15亿 | 2.72% |
| 633 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.08万 | $7,843.27万 | -0.53% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $249.28万 | $3.90亿 | 1.21% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,170.01万 | $15.06亿 | -8.80% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79782 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.76% |
| 18 |
TRUMPOfficial Trump
|
$1.237 | $1.47 | $1.21 | $4,067.90万 | $3.16亿 | -13.32% |
相关站点
共 40 个
USD1 _BTC行情
Ripple USD _BTC行情
以太坊 _BTC行情
PancakeSwap _币种排行
BEB _比特币行情
Filecoin _加密货币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
Holo _BTC行情
USDC _比特币
Zama _比特币
Thena _数字货币市值
Polygon _币种排行
恒星币 _数字货币市值
Sei _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _比特币
应用链 _比特币
1000CAT _比特币行情
Artificial _数字货币市值
Aster _比特币行情
Solana _币种排行
PancakeSwap _以太坊ETH价格
Starknet _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币
Pendle _BTC行情
World Liberty _数字货币市值
Hyperliquid _比特币
Pendle _数字货币市值
Solana _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币行情
Celo _BTC行情
Render _比特币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _BTC行情
Holo _数字货币市值
Initia _比特币