24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2967
24H 成交量$175.99万
流通市值$1.27亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
| 15 |
HYPEHyperliquid
|
$77.79 | $85.22 | $77.73 | $6,016.60万 | $188.17亿 | -8.01% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 333 |
DYDXdYdX
|
$0.09457 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.24% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6075 | $0.5489 | $278.90万 | $3.62亿 | -7.06% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,254.89万 | $14.16亿 | -4.86% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 20 |
TRUMPOfficial Trump
|
$1.126 | $1.33 | $1.11 | $3,547.57万 | $2.67亿 | -8.01% |
相关站点
共 40 个
Artificial _比特币
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _BTC行情
Sei _数字货币市值
First Digital _比特币
THORChain _比特币
Avalanche _比特币
Stacks _以太坊ETH价格
波场 _比特币行情
Holo _BTC行情
Aster _币种排行
Pepe _BTC行情
Ethena _BTC行情
1000CAT _比特币
StraitsX XUSD _数字货币市值
莱特币 _加密货币行情
Aave _币种排行
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
大零币 _币种排行
BEB _BTC行情
INTWB _BTC行情
Polygon _BTC行情
USD1 _数字货币市值
Ethena _BTC行情
以太坊 _币种排行
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
莱特币 _数字货币市值
Official Trump _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
大零币 _比特币
Ripple USD _加密货币行情
INTWB _币种排行