24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3164
24H 成交量$207.70万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -0.97% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 147 |
AAPLBAAPLB
|
$348.65 | $354.13 | $346.88 | $136.65万 | — | -0.73% |
| 224 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $78.54万 | $9,847.47万 | 0.81% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $4,382.43万 | $170.25亿 | -2.52% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | 0.00% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 121 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 2.08% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.13% |
| 424 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5492 | $0.519 | $160.47万 | $3.40亿 | -1.02% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $486.46万 | $15.10亿 | -2.50% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
BTC比特币
|
$73826.01 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.26% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $806.97万 | $2.66亿 | 0.62% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _币种排行
Pepe _BTC行情
Initia _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Initia _比特币行情
比特现金 _BTC行情
BEAMX _比特币行情
达世币 _加密货币行情
Aptos _比特币行情
Artificial _比特币行情
First Digital _币种排行
Midnight _比特币行情
BFUSD _数字货币市值
Ethena USDe _加密货币行情
Official _比特币
Quant _数字货币市值
Pump.fun _币种排行
艾达币 _比特币
SOXSB _数字货币市值
Initia _币种排行
AMDB _数字货币市值
Ripple USD _数字货币市值
波场 _比特币行情
Quant _加密货币行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
ONEchain _数字货币市值
Aster _以太坊ETH价格
ONEchain _币种排行
United Stables _加密货币行情
Act I : The _比特币
Ripple USD _BTC行情
Chainlink _BTC行情
Caldera _数字货币市值
First Digital _比特币
CyberConnect _数字货币市值
USD.AI _数字货币市值
KORUB _BTC行情