24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04849
24H 成交量$190.22万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.2155 | $0.2277 | $0.21385 | $150.49万 | $2,156.42万 | -0.97% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,533.66万 | $14.19亿 | -2.71% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.64 | $354.73 | $332.54 | $335.36万 | — | 5.40% |
| 173 |
JTOJito
|
$0.3654 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.16% |
| 18 |
HYPEHyperliquid
|
$82.71 | $88.90 | $82.62 | $4,037.94万 | $202.89亿 | -4.71% |
| 484 |
CETUSCetus Protocol
|
$0.02077 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.47% |
| 114 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.20% |
| 156 |
ARArweave
|
$3.303 | $3.36 | $3.14 | $135.99万 | $2.15亿 | 3.41% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 342 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $42.44万 | $7,843.27万 | 0.39% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $288.59万 | $3.90亿 | 2.50% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $894.90万 | $15.06亿 | -4.11% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | 0.00% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80421.03 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.45% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.49 | $1.22 | $4,231.12万 | $3.16亿 | -14.39% |
相关站点
共 40 个
Tether Gold _比特币行情
Tether Gold _数字货币市值
瑞波币 _比特币
瑞波币 _BTC行情
Aptos _比特币
以太坊 _币种排行
Pump.fun _比特币
Tether Gold _BTC行情
EUR _数字货币市值
Huma Finance _加密货币行情
LayerZero _币种排行
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
AAPLB _比特币
TQQQB _数字货币市值
Ripple USD _币种排行
应用链 _BTC行情
Ripple USD _币种排行
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Official Trump _比特币行情
PancakeSwap _币种排行
Initia _加密货币行情
Polkadot _数字货币市值
USD1 _比特币行情
1000CAT _加密货币行情
Hedera _加密货币行情
大零币 _以太坊ETH价格
USD1 _比特币
Artificial _加密货币行情
Virtuals _数字货币市值
Injective _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _数字货币市值
Bittensor _比特币行情
Hedera _比特币行情
Artificial _比特币
TONToken _比特币行情
AAPLB _数字货币市值
Hyperliquid _比特币行情