24H 最高$57.04
24H 最低$54.45
今日开盘$54.49
24H 成交量$1,209.32万
流通市值$42.27亿
24H 涨跌额($1.65)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21603 | $0.2277 | $0.21385 | $154.32万 | $2,156.42万 | -0.85% |
| 26 |
WLDWorldcoin
|
$0.3795 | $0.402 | $0.3678 | $2,588.02万 | $14.19亿 | -3.48% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.05 | $354.73 | $332.03 | $351.96万 | — | 5.57% |
| 171 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.22万 | $1.09亿 | 2.76% |
| 19 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,879.46万 | $202.89亿 | -3.68% |
| 482 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.02002 | $23.37万 | $165.38万 | 3.82% |
| 116 |
ETC以太经典
|
$7.48 | $7.49 | $7.08 | $208.99万 | $11.40亿 | 4.91% |
| 156 |
ARArweave
|
$3.333 | $3.36 | $3.14 | $134.46万 | $2.15亿 | 4.39% |
| 632 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.11% |
| 331 |
DYDXdYdX
|
$0.10495 | $0.108 | $0.10305 | $44.42万 | $7,843.27万 | 0.88% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 1.35% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $896.02万 | $15.06亿 | -3.70% |
| 183 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $103.69万 | $1,722.74万 | -0.87% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80410.13 | $8.12万 | $7.80万 | $15.25亿 | $1.62兆 | 2.57% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.50 | $1.22 | $4,323.09万 | $3.16亿 | -15.24% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _加密货币行情
Sui _比特币行情
Aster _数字货币市值
莱特币 _BTC行情
KORUB _比特币
Celo _比特币行情
PAX Gold _比特币
币安币 _币种排行
United Stables _比特币
Gram _BTC行情
Celo _加密货币行情
Pendle _币种排行
1000CAT _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
KORUB _币种排行
Huma Finance _币种排行
Render _比特币
Zama _以太坊ETH价格
1000CAT _加密货币行情
以太坊 _BTC行情
AAPLB _比特币行情
Tether Gold _数字货币市值
SOXSB _加密货币行情
PancakeSwap _BTC行情
USDC _比特币行情
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _比特币行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币
Gram _BTC行情
BABAB _加密货币行情
达世币 _比特币行情
牛来 _以太坊ETH价格