24H 最高$0.1979
24H 最低$0.1853
今日开盘$0.1907
24H 成交量$21.12万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21625 | $0.2277 | $0.21385 | $145.64万 | $2,156.42万 | -0.60% |
| 25 |
WLDWorldcoin
|
$0.3711 | $0.402 | $0.3678 | $2,484.45万 | $14.19亿 | -1.88% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$354.6 | $355.21 | $337.51 | $321.24万 | — | 4.87% |
| 165 |
JTOJito
|
$0.3555 | $0.3744 | $0.3465 | $113.94万 | $1.09亿 | 1.92% |
| 17 |
HYPEHyperliquid
|
$81.98 | $88.90 | $81.67 | $4,412.96万 | $202.89亿 | -3.30% |
| 474 |
CETUSCetus Protocol
|
$0.02055 | $0.0213 | $0.02011 | $23.49万 | $165.38万 | 1.83% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $236.43万 | $11.40亿 | 3.24% |
| 151 |
ARArweave
|
$3.244 | $3.36 | $3.14 | $138.63万 | $2.15亿 | 2.95% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00796 | $10.22万 | $6,155.05万 | 2.38% |
| 360 |
DYDXdYdX
|
$0.1032 | $0.108 | $0.10267 | $38.43万 | $7,843.27万 | -0.26% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.81万 | $3.90亿 | 1.21% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,124.74万 | $15.06亿 | -10.10% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79556.09 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.53% |
| 18 |
TRUMPOfficial Trump
|
$1.228 | $1.47 | $1.21 | $4,118.50万 | $3.16亿 | -13.34% |
相关站点
共 40 个
Avalanche _加密货币行情
BEB _BTC行情
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
Raydium _BTC行情
Raydium _数字货币市值
World Liberty _比特币行情
First Digital _加密货币行情
PAX Gold _加密货币行情
Virtuals _币种排行
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Space and Time _以太坊ETH价格
莱特币 _BTC行情
以太坊 _比特币行情
TONToken _比特币行情
Raydium _BTC行情
以太坊 _数字货币市值
艾达币 _比特币行情
Polygon _BTC行情
THORChain _币种排行
Tezos _币种排行
SNXXB _币种排行
比特现金 _比特币行情
Ethena _BTC行情
BEB _比特币行情
Solana _比特币
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
Space and Time _币种排行
Starknet _加密货币行情
Solana _以太坊ETH价格
1000CAT _比特币行情
1000CAT _币种排行
大零币 _数字货币市值
Plasma _加密货币行情
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _币种排行