24H 最高$19.28
24H 最低$17.69
今日开盘$18.08
24H 成交量$107.25万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GTCGitcoin
|
$0.20561 | $0.2277 | $0.20335 | $145.46万 | $2,156.42万 | -7.04% |
| 23 |
WLDWorldcoin
|
$0.3387 | $0.3956 | $0.3343 | $2,778.66万 | $14.19亿 | -13.53% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 122 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $210.99万 | — | -1.94% |
| 150 |
JTOJito
|
$0.3238 | $0.3744 | $0.3206 | $148.49万 | $1.09亿 | -10.08% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $165.38万 | -9.05% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $242.05万 | $11.40亿 | -5.09% |
| 135 |
ARArweave
|
$2.989 | $3.36 | $2.95 | $164.84万 | $2.15亿 | -9.78% |
| 668 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00768 | $8.03万 | $6,155.05万 | -7.32% |
| 335 |
DYDXdYdX
|
$0.0926 | $0.10731 | $0.09134 | $46.95万 | $7,843.27万 | -13.37% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.90亿 | -8.35% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,294.43万 | $15.06亿 | -8.54% |
| 172 |
ALTAltLayer
|
$0.00515 | $0.00579 | $0.0051 | $119.49万 | $1,722.74万 | -10.90% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75747.48 | $8.10万 | $7.56万 | $17.00亿 | $1.62兆 | -5.68% |
| 20 |
TRUMPOfficial Trump
|
$1.168 | $1.44 | $1.15 | $4,200.07万 | $3.16亿 | -17.34% |
相关站点
共 40 个
USDC _比特币
达世币 _BTC行情
USDC _币种排行
Polygon _数字货币市值
比特现金 _比特币
狗币 _数字货币市值
Raydium _比特币
Aerodrome _数字货币市值
Holo _BTC行情
StraitsX XUSD _比特币行情
Render _数字货币市值
Avalanche _以太坊ETH价格
币安币 _比特币
Internet _以太坊ETH价格
币安币 _加密货币行情
KORUB _比特币
Sei _加密货币行情
MarsCoin _比特币行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
狗币 _BTC行情
Gram _比特币行情
BEB _数字货币市值
The Sandbox _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _数字货币市值
Sui _比特币行情
Zama _比特币行情
恒星币 _比特币行情
FOGO _币种排行
FOGO _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
BEAMX _加密货币行情
Tether Gold _比特币行情
First Digital _加密货币行情
LayerZero _币种排行
First Digital _加密货币行情