24H 最高$0.243
24H 最低$0.231
今日开盘$0.241
24H 成交量$22.04万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GTCGitcoin
|
$0.14073 | $0.15585 | $0.13904 | $83.08万 | $1,441.89万 | -9.38% |
| 32 |
WLDWorldcoin
|
$0.2744 | $0.3065 | $0.2721 | $1,297.95万 | $11.22亿 | -9.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 251 |
AAPLBAAPLB
|
$356.22 | $360.97 | $355.29 | $47.84万 | — | -0.14% |
| 145 |
JTOJito
|
$0.2846 | $0.3191 | $0.282 | $116.02万 | $9,235.75万 | -10.50% |
| 17 |
HYPEHyperliquid
|
$67.52 | $74.67 | $67.07 | $3,540.11万 | $172.83亿 | -8.86% |
| 398 |
CETUSCetus Protocol
|
$0.01733 | $0.01885 | $0.01732 | $24.18万 | $146.42万 | -7.57% |
| 137 |
ETC以太经典
|
$6.23 | $6.63 | $6.19 | $128.26万 | $10.18亿 | -5.75% |
| 87 |
ARArweave
|
$2.726 | $3.13 | $2.70 | $281.22万 | $1.99亿 | -11.61% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 215 |
DYDXDYDX Chain
|
$0.08213 | $0.09219 | $0.0815 | $63.10万 | $6,732.05万 | -10.26% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.97万 | $15.09亿 | -0.21% |
| 107 |
ALTAltLayer
|
$0.00495 | $0.00534 | $0.00492 | $191.30万 | $1,587.61万 | -6.96% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$66502.79 | $6.95万 | $6.63万 | $13.90亿 | $1.38兆 | -4.24% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.026 | $1.11 | $1.02 | $565.45万 | $2.61亿 | -7.40% |