24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000719
24H 成交量$4.68万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21546 | $0.2277 | $0.21385 | $152.12万 | $2,156.42万 | -1.27% |
| 27 |
WLDWorldcoin
|
$0.3789 | $0.402 | $0.3678 | $2,568.43万 | $14.19亿 | -3.02% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.46 | $354.73 | $332.45 | $343.29万 | — | 5.33% |
| 171 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $110.27万 | $1.09亿 | 3.59% |
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,948.46万 | $202.89亿 | -3.86% |
| 481 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $23.21万 | $165.38万 | 3.89% |
| 116 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $210.93万 | $11.40亿 | 4.20% |
| 157 |
ARArweave
|
$3.329 | $3.36 | $3.14 | $133.94万 | $2.15亿 | 4.00% |
| 631 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 1.61% |
| 341 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.33万 | $7,843.27万 | 0.85% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6013 | $0.6145 | $0.5827 | $305.50万 | $3.90亿 | 1.30% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.83万 | $15.06亿 | -3.70% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.67万 | $1,722.74万 | -1.05% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80332.42 | $8.12万 | $7.80万 | $15.63亿 | $1.62兆 | 2.40% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.50 | $1.22 | $4,242.21万 | $3.16亿 | -13.50% |
相关站点
共 40 个
USDC _以太坊ETH价格
BABAB _BTC行情
Chainlink _BTC行情
Virtuals _BTC行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
World Liberty _币种排行
BABAB _比特币行情
Tether Gold _BTC行情
Filecoin _币种排行
RWUSD _BTC行情
Official Trump _比特币
Polkadot _比特币行情
Pump.fun _币种排行
Polkadot _BTC行情
Worldcoin _币种排行
Chainlink _比特币行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Polygon _币种排行
币安币 _以太坊ETH价格
Celestia _BTC行情
比特现金 _比特币行情
Initia _数字货币市值
Ondo _BTC行情
TQQQB _比特币行情
Ethena _数字货币市值
Quant _币种排行
USD1 _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Plasma _比特币
Worldcoin _数字货币市值
Arbitrum _比特币
波场 _加密货币行情
Zama _币种排行
Pepe _比特币行情
Ondo _比特币行情
Polkadot _数字货币市值