24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1212
24H 成交量$18.97万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21539 | $0.2277 | $0.21385 | $148.50万 | $2,156.42万 | -0.87% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,529.83万 | $14.19亿 | -4.25% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.35 | $354.73 | $333.07 | $326.45万 | — | 5.49% |
| 168 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $112.75万 | $1.09亿 | 1.99% |
| 18 |
HYPEHyperliquid
|
$82.49 | $88.90 | $82.34 | $4,163.92万 | $202.89亿 | -5.25% |
| 484 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.63万 | $165.38万 | 1.67% |
| 113 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $215.77万 | $11.40亿 | 3.49% |
| 155 |
ARArweave
|
$3.288 | $3.36 | $3.14 | $135.80万 | $2.15亿 | 2.72% |
| 632 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.74% |
| 344 |
DYDXdYdX
|
$0.10403 | $0.108 | $0.10305 | $41.92万 | $7,843.27万 | -0.01% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6013 | $0.6145 | $0.5827 | $266.77万 | $3.90亿 | 1.47% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $887.49万 | $15.06亿 | -8.10% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.33万 | $1,722.74万 | -1.40% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80288 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.17% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,221.46万 | $3.16亿 | -15.44% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
Polygon _BTC行情
Tether Gold _比特币行情
RWUSD _币种排行
Pendle _币种排行
Huma Finance _比特币
狗币 _加密货币行情
1000CAT _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
币安币 _数字货币市值
瑞波币 _数字货币市值
Space and Time _加密货币行情
比特币 _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _币种排行
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Zama _以太坊ETH价格
Uniswap _BTC行情
BFUSD _币种排行
波场 _币种排行
LayerZero _以太坊ETH价格
TONToken _BTC行情
EUR _币种排行
Bittensor _加密货币行情
BABAB _加密货币行情
Polygon _加密货币行情
Bittensor _数字货币市值
KORUB _加密货币行情
Artificial _比特币行情
币安币 _加密货币行情
Raydium _数字货币市值