24H 最高$2.67
24H 最低$2.51
今日开盘$2.554
24H 成交量$291.09万
流通市值$14.49亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $147.81万 | $2,156.42万 | -0.77% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.67 | $354.73 | $333.78 | $327.30万 | — | 5.35% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.09 | $4,219.05万 | $202.89亿 | -5.47% |
| 481 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.84万 | $165.38万 | 1.71% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
| 156 |
ARArweave
|
$3.298 | $3.36 | $3.14 | $135.92万 | $2.15亿 | 2.93% |
| 631 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.35万 | $6,155.05万 | 1.11% |
| 347 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $41.26万 | $7,843.27万 | -0.67% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $262.44万 | $3.90亿 | 1.21% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0509 | $0.0462 | $887.08万 | $15.06亿 | -8.48% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 18 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,218.66万 | $3.16亿 | -14.87% |
相关站点
共 40 个
莱特币 _币种排行
恒星币 _数字货币市值
Hedera _币种排行
Stacks _比特币行情
QQQB _BTC行情
EUR _BTC行情
Celestia _加密货币行情
Hyperliquid _币种排行
应用链 _币种排行
Pepe _加密货币行情
THORChain _BTC行情
Quant _比特币
艾达币 _数字货币市值
Zama _比特币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Thena _比特币行情
Raydium _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
Ondo _币种排行
Tether Gold _比特币
SOXSB _数字货币市值
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _币种排行
Polkadot _比特币
Bittensor _数字货币市值
币安币 _比特币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
KORUB _加密货币行情
Huma Finance _加密货币行情
Thena _加密货币行情
Space and Time _币种排行
Celo _加密货币行情
Pudgy Penguins _比特币行情
Raydium _币种排行
Near Protocol _币种排行