24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21473 | $0.2277 | $0.20335 | $155.47万 | $2,156.42万 | -3.71% |
| 23 |
WLDWorldcoin
|
$0.3454 | $0.3934 | $0.3343 | $2,871.74万 | $14.19亿 | -12.11% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 126 |
AAPLBAAPLB
|
$346.17 | $355.65 | $346.01 | $207.47万 | — | -1.95% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
| 16 |
HYPEHyperliquid
|
$79.41 | $85.87 | $77.73 | $5,814.39万 | $202.89亿 | -7.33% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
| 131 |
ARArweave
|
$3.056 | $3.36 | $2.95 | $184.73万 | $2.15亿 | -7.56% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.17万 | $6,155.05万 | -5.83% |
| 339 |
DYDXdYdX
|
$0.09484 | $0.10679 | $0.09134 | $47.35万 | $7,843.27万 | -11.08% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5613 | $0.6075 | $0.5489 | $292.12万 | $3.90亿 | -7.22% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,280.63万 | $15.06亿 | -5.53% |
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76459.89 | $8.10万 | $7.56万 | $18.51亿 | $1.62兆 | -5.22% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
相关站点
共 40 个
Sui _比特币
Sei _数字货币市值
Tether Gold _比特币行情
应用链 _数字货币市值
Sui _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _币种排行
Bittensor _数字货币市值
Holo _BTC行情
Sei _比特币行情
Bittensor _比特币行情
World Liberty _比特币
Filecoin _比特币行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
比特币
恒星币 _币种排行
LayerZero _比特币
BFUSD _BTC行情
Ethena _BTC行情
Sei _加密货币行情
Artificial _比特币行情
艾达币 _币种排行
币安币 _比特币
KORUB _比特币行情
恒星币 _加密货币行情
莱特币 _加密货币行情
World Liberty _比特币
Raydium _币种排行
Huma Finance _币种排行
Zama _数字货币市值
Plasma _比特币
TONToken _比特币
Ripple USD _比特币
瑞波币 _BTC行情
KORUB _BTC行情
MarsCoin _币种排行
Artificial _加密货币行情
Ethena _加密货币行情