24H 最高$1.21
24H 最低$1.15
今日开盘$1.191
24H 成交量$515.69万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.2151 | $0.2277 | $0.21385 | $150.10万 | $2,156.42万 | -1.34% |
| 27 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,508.29万 | $14.19亿 | -3.89% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$351.01 | $354.73 | $332.60 | $329.23万 | — | 5.34% |
| 168 |
JTOJito
|
$0.3638 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.39% |
| 18 |
HYPEHyperliquid
|
$82.65 | $88.90 | $82.54 | $4,092.63万 | $202.89亿 | -5.00% |
| 485 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.61万 | $165.38万 | 2.02% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.75万 | $11.40亿 | 3.77% |
| 155 |
ARArweave
|
$3.295 | $3.36 | $3.14 | $135.54万 | $2.15亿 | 2.90% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.74% |
| 343 |
DYDXdYdX
|
$0.10386 | $0.108 | $0.10305 | $42.06万 | $7,843.27万 | -0.11% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $270.46万 | $3.90亿 | 2.14% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $896.91万 | $15.06亿 | -5.25% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $104.93万 | $1,722.74万 | -1.05% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80382.42 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.22% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,228.59万 | $3.16亿 | -15.15% |
相关站点
共 40 个
Tether Gold _比特币行情
Sui _比特币
TQQQB _BTC行情
Space and Time _比特币行情
Polkadot _币种排行
THORChain _加密货币行情
Aster _以太坊ETH价格
Aave _加密货币行情
恒星币 _比特币
Aster _以太坊ETH价格
Render _比特币
BFUSD _BTC行情
Arbitrum _数字货币市值
Near Protocol _币种排行
达世币 _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
StraitsX XUSD _数字货币市值
Aptos _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _数字货币市值
Polygon _BTC行情
MarsCoin _比特币
USDC _数字货币市值
Aerodrome _数字货币市值
QQQB _币种排行
Arbitrum _比特币
QQQB _以太坊ETH价格
Zama _币种排行
Hyperliquid _BTC行情
World Liberty _比特币行情
StraitsX XUSD _币种排行
THORChain _以太坊ETH价格
Stacks _数字货币市值
Initia _比特币
以太坊 _比特币
RWUSD _BTC行情
Space and Time _币种排行
USDC _加密货币行情
狗币 _比特币行情