24H 最高$0.244
24H 最低$0.2221
今日开盘$0.2396
24H 成交量$36.81万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21215 | $0.2277 | $0.21065 | $141.83万 | $2,156.42万 | -5.16% |
| 23 |
WLDWorldcoin
|
$0.3582 | $0.402 | $0.3559 | $2,523.86万 | $14.19亿 | -8.22% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
AAPLBAAPLB
|
$352.4 | $355.65 | $348.99 | $228.96万 | — | 0.16% |
| 152 |
JTOJito
|
$0.3452 | $0.3744 | $0.3433 | $135.61万 | $1.09亿 | -3.76% |
| 17 |
HYPEHyperliquid
|
$80.44 | $88.90 | $80.25 | $4,900.18万 | $202.89亿 | -6.72% |
| 461 |
CETUSCetus Protocol
|
$0.02001 | $0.0213 | $0.01995 | $25.30万 | $165.38万 | -3.19% |
| 107 |
ETC以太经典
|
$7.17 | $7.49 | $7.14 | $234.24万 | $11.40亿 | -0.97% |
| 146 |
ARArweave
|
$3.169 | $3.36 | $3.16 | $143.01万 | $2.15亿 | -2.61% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 344 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.09977 | $42.09万 | $7,843.27万 | -5.69% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.6145 | $0.5764 | $246.31万 | $3.90亿 | -3.21% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,220.16万 | $15.06亿 | -8.50% |
| 177 |
ALTAltLayer
|
$0.00552 | $0.00588 | $0.0055 | $105.28万 | $1,722.74万 | -3.83% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$78240.17 | $8.12万 | $7.81万 | $15.45亿 | $1.62兆 | -1.39% |
| 18 |
TRUMPOfficial Trump
|
$1.211 | $1.47 | $1.20 | $4,127.08万 | $3.16亿 | -15.20% |
相关站点
共 40 个
FOGO _比特币
Aster _比特币
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
比特币 _加密货币行情
BABAB _加密货币行情
Hyperliquid _币种排行
Sei _比特币
Aptos _数字货币市值
Bittensor _BTC行情
SNXXB _加密货币行情
Polygon _加密货币行情
Quant _币种排行
Pendle _比特币行情
RWUSD _币种排行
Sei _BTC行情
莱特币 _数字货币市值
应用链 _数字货币市值
Holo _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币
Celo _币种排行
THORChain _以太坊ETH价格
Thena _比特币
Thena _加密货币行情
Solana _币种排行
Aptos _币种排行
Polygon _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _加密货币行情
Ethena _BTC行情
Holo _币种排行
Celo _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
MarsCoin _币种排行
LayerZero _BTC行情