24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21154 | $0.2277 | $0.21154 | $144.78万 | $2,156.42万 | -3.55% |
| 23 |
WLDWorldcoin
|
$0.3624 | $0.402 | $0.3623 | $2,467.75万 | $14.19亿 | -5.35% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 155 |
JTOJito
|
$0.349 | $0.3744 | $0.3488 | $134.03万 | $1.09亿 | -0.94% |
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 463 |
CETUSCetus Protocol
|
$0.02031 | $0.0213 | $0.02025 | $24.79万 | $165.38万 | 0.05% |
| 106 |
ETC以太经典
|
$7.22 | $7.49 | $7.14 | $246.49万 | $11.40亿 | 1.12% |
| 146 |
ARArweave
|
$3.217 | $3.36 | $3.18 | $144.17万 | $2.15亿 | 1.16% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 347 |
DYDXdYdX
|
$0.10142 | $0.108 | $0.10119 | $40.44万 | $7,843.27万 | -2.86% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.6145 | $0.5853 | $249.23万 | $3.90亿 | -0.53% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,204.80万 | $15.06亿 | -8.87% |
| 175 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | -1.94% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79056.01 | $8.12万 | $7.87万 | $15.59亿 | $1.62兆 | 0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.208 | $1.47 | $1.21 | $4,102.14万 | $3.16亿 | -15.05% |
相关站点
共 40 个
MarsCoin _比特币行情
FOGO _数字货币市值
THORChain _比特币行情
LayerZero _比特币行情
EUR _比特币行情
StraitsX XUSD _比特币
牛来 _以太坊ETH价格
Gram _比特币
USDC _BTC行情
PAX Gold _比特币
Polkadot _比特币
World Liberty _比特币行情
Hyperliquid _币种排行
Injective _比特币
Hedera _数字货币市值
THORChain _比特币行情
Aave _数字货币市值
BEB _比特币
Celo _比特币行情
应用链 _以太坊ETH价格
狗币 _BTC行情
Gram _BTC行情
FOGO _数字货币市值
USD1 _加密货币行情
Celo _加密货币行情
Quant _比特币
狗币 _比特币
Tether Gold _BTC行情
World Liberty _BTC行情
Polygon _比特币
大零币 _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
Bittensor _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Quant _以太坊ETH价格
Space and Time _加密货币行情