24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21431 | $0.2277 | $0.21385 | $154.61万 | $2,156.42万 | -1.21% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,574.40万 | $14.19亿 | -4.08% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $351.68万 | — | 5.83% |
| 171 |
JTOJito
|
$0.3624 | $0.3744 | $0.3465 | $111.09万 | $1.09亿 | 0.98% |
| 18 |
HYPEHyperliquid
|
$83.29 | $88.90 | $82.77 | $3,984.69万 | $202.89亿 | -3.08% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.0213 | $0.02002 | $22.31万 | $165.38万 | 2.16% |
| 120 |
ETC以太经典
|
$7.37 | $7.41 | $7.08 | $195.03万 | $11.40亿 | 3.22% |
| 157 |
ARArweave
|
$3.303 | $3.35 | $3.14 | $136.11万 | $2.15亿 | 3.54% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.75% |
| 333 |
DYDXdYdX
|
$0.104 | $0.108 | $0.10305 | $44.56万 | $7,843.27万 | -0.66% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.5827 | $310.45万 | $3.90亿 | 0.20% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $867.95万 | $15.06亿 | -5.25% |
| 181 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00556 | $105.48万 | $1,722.74万 | -2.44% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80524 | $8.12万 | $7.80万 | $15.33亿 | $1.62兆 | 2.68% |
| 16 |
TRUMPOfficial Trump
|
$1.262 | $1.52 | $1.22 | $4,327.96万 | $3.16亿 | -16.86% |
相关站点
共 40 个
SNXXB _币种排行
BFUSD _加密货币行情
Space and Time _币种排行
达世币 _加密货币行情
Initia _加密货币行情
SOXSB _比特币行情
BEAMX _数字货币市值
应用链 _比特币行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _加密货币行情
United Stables _数字货币市值
PancakeSwap _加密货币行情
Haedal _比特币行情
Arbitrum _比特币行情
AAPLB _比特币
Injective _数字货币市值
Stacks _比特币行情
Sui _加密货币行情
Hedera _BTC行情
瑞波币 _BTC行情
Ethena _比特币
Thena _加密货币行情
Worldcoin _数字货币市值
World Liberty _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _币种排行
Plasma _比特币行情
Celestia _比特币
MarsCoin _加密货币行情
瑞波币 _BTC行情
Official Trump _BTC行情
Solana _BTC行情
USD1 _比特币
World Liberty _以太坊ETH价格
Polygon _比特币
BEB _数字货币市值
Official Trump _比特币